HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 26/07/2024 21:36:42 | Chg. +1.090 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +3.84% | - Turnover: - |
29.480Bid Size: 10,000 | 29.830Ask Size: 10,000 | 29.480 | 28.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:42 | 29.480 | 0 |
| 26/07/2024 | 19:35:01 | 29.480 | 0 |
| 26/07/2024 | 15:36:09 | 29.020 | 0 |
| 26/07/2024 | 13:35:35 | 28.620 | 0 |
| 26/07/2024 | 11:35:07 | 28.340 | 0 |
| 26/07/2024 | 09:35:00 | 28.340 | 0 |
| 26/07/2024 | 08:01:34 | 28.340 | 0 |
| 25/07/2024 | 21:36:12 | 28.390 | 0 |
| 25/07/2024 | 19:36:09 | 28.390 | 0 |
| 25/07/2024 | 17:36:46 | 28.390 | 0 |
| 25/07/2024 | 15:36:10 | 28.390 | 0 |
| 25/07/2024 | 13:36:36 | 28.170 | 0 |
| 25/07/2024 | 11:37:05 | 28.200 | 0 |
All quotes in EUR
