HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 26/07/2024 11:35:07 | Chg. -0.050 | Volume | Bid13:19:07 | Ask13:19:07 | High | Low |
|---|---|---|---|---|---|---|
| 28.340EUR | -0.18% | - Turnover: - |
28.590Bid Size: 10,000 | 28.710Ask Size: 10,000 | 28.340 | 28.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:35:07 | 28.340 | 0 |
| 26/07/2024 | 09:35:00 | 28.340 | 0 |
| 26/07/2024 | 08:01:34 | 28.340 | 0 |
| 25/07/2024 | 21:36:12 | 28.390 | 0 |
| 25/07/2024 | 19:36:09 | 28.390 | 0 |
| 25/07/2024 | 17:36:46 | 28.390 | 0 |
| 25/07/2024 | 15:36:10 | 28.390 | 0 |
| 25/07/2024 | 13:36:36 | 28.170 | 0 |
| 25/07/2024 | 11:37:05 | 28.200 | 0 |
| 25/07/2024 | 09:37:31 | 29.260 | 0 |
| 25/07/2024 | 08:02:10 | 29.260 | 0 |
| 24/07/2024 | 21:36:11 | 29.320 | 0 |
| 24/07/2024 | 19:36:15 | 29.320 | 0 |
All quotes in EUR
