HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 18.09.2024 15:35:02 | Zm. +0,050 | Wolumen | Bid16:00:55 | Ask16:00:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,890EUR | +0,21% | - Obrót: - |
23,890Wolumen Bid: 10 000 | 24,010Wolumen Ask: 10 000 | 23,890 | 23,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 15:35:02 | 23,890 | 0 |
| 18.09.2024 | 13:35:19 | 23,890 | 0 |
| 18.09.2024 | 11:36:21 | 23,800 | 0 |
| 18.09.2024 | 09:36:23 | 23,720 | 0 |
| 18.09.2024 | 08:01:58 | 23,720 | 0 |
| 17.09.2024 | 21:36:36 | 23,840 | 0 |
| 17.09.2024 | 19:36:53 | 23,840 | 0 |
| 17.09.2024 | 17:36:43 | 23,840 | 0 |
| 17.09.2024 | 15:37:06 | 23,840 | 0 |
| 17.09.2024 | 13:37:00 | 23,980 | 0 |
| 17.09.2024 | 11:37:10 | 23,980 | 0 |
| 17.09.2024 | 09:36:01 | 23,980 | 0 |
| 17.09.2024 | 08:01:58 | 23,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
