HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 8/16/2024 1:35:51 PM | Chg. -0.230 | Volume | Bid1:48:42 PM | Ask1:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | -0.81% | - Turnover: - |
28.240Bid Size: 10,000 | 28.360Ask Size: 10,000 | 28.610 | 28.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:35:51 PM | 28.330 | 0 |
| 8/16/2024 | 11:35:09 AM | 28.300 | 0 |
| 8/16/2024 | 9:36:58 AM | 28.070 | 0 |
| 8/16/2024 | 8:02:20 AM | 28.610 | 0 |
| 8/15/2024 | 9:37:25 PM | 28.560 | 0 |
| 8/15/2024 | 7:37:00 PM | 28.560 | 0 |
| 8/15/2024 | 3:36:26 PM | 28.560 | 0 |
| 8/15/2024 | 1:36:47 PM | 28.390 | 0 |
| 8/15/2024 | 11:36:54 AM | 28.240 | 0 |
| 8/15/2024 | 9:37:05 AM | 28.240 | 0 |
| 8/15/2024 | 8:01:36 AM | 27.130 | 0 |
| 8/14/2024 | 9:35:25 PM | 27.270 | 0 |
| 8/14/2024 | 7:35:40 PM | 27.270 | 0 |
All quotes in EUR
