HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 16/08/2024 13:35:51 | Chg. -0.230 | Volume | Bid13:48:42 | Ask13:48:42 | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | -0.81% | - Turnover: - |
28.240Bid Size: 10,000 | 28.360Ask Size: 10,000 | 28.610 | 28.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:35:51 | 28.330 | 0 |
| 16/08/2024 | 11:35:09 | 28.300 | 0 |
| 16/08/2024 | 09:36:58 | 28.070 | 0 |
| 16/08/2024 | 08:02:20 | 28.610 | 0 |
| 15/08/2024 | 21:37:25 | 28.560 | 0 |
| 15/08/2024 | 19:37:00 | 28.560 | 0 |
| 15/08/2024 | 15:36:26 | 28.560 | 0 |
| 15/08/2024 | 13:36:47 | 28.390 | 0 |
| 15/08/2024 | 11:36:54 | 28.240 | 0 |
| 15/08/2024 | 09:37:05 | 28.240 | 0 |
| 15/08/2024 | 08:01:36 | 27.130 | 0 |
| 14/08/2024 | 21:35:25 | 27.270 | 0 |
| 14/08/2024 | 19:35:40 | 27.270 | 0 |
All quotes in EUR
