HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
25.07.2024 21:36:38 | Zm. -0,910 | Wolumen | Bid21:59:13 | Ask21:59:13 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,150EUR | -2,84% | - Obrót: - |
30,750Wolumen Bid: 10 000 | 31,100Wolumen Ask: 10 000 | 31,990 | 30,900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.07.2024 | 21:36:38 | 31,150 | 0 |
25.07.2024 | 19:35:11 | 31,150 | 0 |
25.07.2024 | 15:35:33 | 31,150 | 0 |
25.07.2024 | 13:37:00 | 30,900 | 0 |
25.07.2024 | 11:35:03 | 30,930 | 0 |
25.07.2024 | 09:35:14 | 31,990 | 0 |
25.07.2024 | 08:02:10 | 31,990 | 0 |
24.07.2024 | 21:36:59 | 32,060 | 0 |
24.07.2024 | 19:36:23 | 32,060 | 0 |
24.07.2024 | 17:36:44 | 32,060 | 0 |
24.07.2024 | 15:35:30 | 32,340 | 0 |
24.07.2024 | 13:35:13 | 32,390 | 0 |
24.07.2024 | 11:35:17 | 32,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR