HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 7/26/2024 8:01:34 AM | Chg. -0.080 | Volume | Bid8:45:41 AM | Ask8:45:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.070EUR | -0.26% | - Turnover: - |
30.720Bid Size: 10,000 | 31.070Ask Size: 10,000 | 31.070 | 31.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:01:34 AM | 31.070 | 0 |
| 7/25/2024 | 9:36:38 PM | 31.150 | 0 |
| 7/25/2024 | 7:35:11 PM | 31.150 | 0 |
| 7/25/2024 | 3:35:33 PM | 31.150 | 0 |
| 7/25/2024 | 1:37:00 PM | 30.900 | 0 |
| 7/25/2024 | 11:35:03 AM | 30.930 | 0 |
| 7/25/2024 | 9:35:14 AM | 31.990 | 0 |
| 7/25/2024 | 8:02:10 AM | 31.990 | 0 |
| 7/24/2024 | 9:36:59 PM | 32.060 | 0 |
| 7/24/2024 | 7:36:23 PM | 32.060 | 0 |
| 7/24/2024 | 5:36:44 PM | 32.060 | 0 |
| 7/24/2024 | 3:35:30 PM | 32.340 | 0 |
| 7/24/2024 | 1:35:13 PM | 32.390 | 0 |
All quotes in EUR
