HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 26/07/2024 08:01:34 | Chg. -0.080 | Volume | Bid09:02:36 | Ask09:02:36 | High | Low |
|---|---|---|---|---|---|---|
| 31.070EUR | -0.26% | - Turnover: - |
30.950Bid Size: 10,000 | 31.070Ask Size: 10,000 | 31.070 | 31.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:01:34 | 31.070 | 0 |
| 25/07/2024 | 21:36:38 | 31.150 | 0 |
| 25/07/2024 | 19:35:11 | 31.150 | 0 |
| 25/07/2024 | 15:35:33 | 31.150 | 0 |
| 25/07/2024 | 13:37:00 | 30.900 | 0 |
| 25/07/2024 | 11:35:03 | 30.930 | 0 |
| 25/07/2024 | 09:35:14 | 31.990 | 0 |
| 25/07/2024 | 08:02:10 | 31.990 | 0 |
| 24/07/2024 | 21:36:59 | 32.060 | 0 |
| 24/07/2024 | 19:36:23 | 32.060 | 0 |
| 24/07/2024 | 17:36:44 | 32.060 | 0 |
| 24/07/2024 | 15:35:30 | 32.340 | 0 |
| 24/07/2024 | 13:35:13 | 32.390 | 0 |
All quotes in EUR
