HSBC TUR.WAR.OP.END. FTE/ DE000TT9A594 /
| 02/08/2024 21:36:02 | Var. +0.0700 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7100EUR | +1.51% | - Fatturato: - |
4.7000Quantità in denaro: 10,000 | 4.7500Quantità in lettera: 10,000 | 4.7100 | 4.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:02 | 4.7100 | 0 |
| 02/08/2024 | 19:35:07 | 4.7100 | 0 |
| 02/08/2024 | 15:37:21 | 4.7100 | 0 |
| 02/08/2024 | 13:37:07 | 4.6800 | 0 |
| 02/08/2024 | 11:37:13 | 4.6500 | 0 |
| 02/08/2024 | 09:37:16 | 4.6500 | 0 |
| 02/08/2024 | 08:01:47 | 4.5900 | 0 |
| 01/08/2024 | 21:37:31 | 4.6400 | 0 |
| 01/08/2024 | 19:36:56 | 4.6700 | 0 |
| 01/08/2024 | 17:36:46 | 4.6900 | 0 |
| 01/08/2024 | 15:36:08 | 4.6400 | 0 |
| 01/08/2024 | 13:36:46 | 4.6300 | 0 |
| 01/08/2024 | 11:37:16 | 4.6100 | 0 |
Tutte le quotazioni in EUR
