| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:28 PM | 4.6200 | 0 |
| 2024-07-31 | 1:36:40 PM | 4.6200 | 0 |
| 2024-07-31 | 11:36:51 AM | 4.6200 | 0 |
| 2024-07-31 | 9:37:03 AM | 4.6200 | 0 |
| 2024-07-31 | 8:01:56 AM | 4.7300 | 0 |
| 2024-07-30 | 9:35:59 PM | 4.6400 | 0 |
| 2024-07-30 | 7:37:22 PM | 4.6400 | 0 |
| 2024-07-30 | 5:36:00 PM | 4.6400 | 0 |
| 2024-07-30 | 3:36:09 PM | 4.6400 | 0 |
| 2024-07-30 | 1:35:37 PM | 4.6400 | 0 |
| 2024-07-30 | 11:35:14 AM | 4.6400 | 0 |
| 2024-07-30 | 9:35:28 AM | 4.6500 | 0 |
| 2024-07-30 | 8:01:47 AM | 4.7100 | 0 |