HSBC TUR.WAR.OP.END. FTE/ DE000TT9A594 /
| 09/07/2024 15:37:33 | Chg. -0.0900 | Volume | Bid15:46:28 | Ask15:46:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | -2.11% | - Turnover: - |
4.1900Bid Size: 10,000 | 4.2000Ask Size: 10,000 | 4.2700 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:37:33 | 4.1800 | 0 |
| 09/07/2024 | 13:37:30 | 4.1900 | 0 |
| 09/07/2024 | 11:37:02 | 4.2400 | 0 |
| 09/07/2024 | 09:37:38 | 4.1900 | 0 |
| 09/07/2024 | 08:03:30 | 4.2700 | 0 |
| 08/07/2024 | 21:35:13 | 4.2700 | 0 |
| 08/07/2024 | 19:37:06 | 4.2400 | 0 |
| 08/07/2024 | 17:37:25 | 4.2400 | 0 |
| 08/07/2024 | 15:36:50 | 4.2600 | 0 |
| 08/07/2024 | 13:36:23 | 4.3200 | 0 |
| 08/07/2024 | 11:36:57 | 4.3200 | 0 |
| 08/07/2024 | 09:37:18 | 4.2200 | 0 |
| 08/07/2024 | 08:16:38 | 4.2400 | 0 |
All quotes in EUR
