HSBC TUR.WAR.OP.END. FTE/ DE000TT9A594 /
| 7/9/2024 9:37:38 AM | Chg. -0.0800 | Volume | Bid9:55:39 AM | Ask9:55:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | -1.87% | - Turnover: - |
4.2000Bid Size: 10,000 | 4.2100Ask Size: 10,000 | 4.2700 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:38 AM | 4.1900 | 0 |
| 7/9/2024 | 8:03:30 AM | 4.2700 | 0 |
| 7/8/2024 | 9:35:13 PM | 4.2700 | 0 |
| 7/8/2024 | 7:37:06 PM | 4.2400 | 0 |
| 7/8/2024 | 5:37:25 PM | 4.2400 | 0 |
| 7/8/2024 | 3:36:50 PM | 4.2600 | 0 |
| 7/8/2024 | 1:36:23 PM | 4.3200 | 0 |
| 7/8/2024 | 11:36:57 AM | 4.3200 | 0 |
| 7/8/2024 | 9:37:18 AM | 4.2200 | 0 |
| 7/8/2024 | 8:16:38 AM | 4.2400 | 0 |
| 7/5/2024 | 9:37:01 PM | 4.2000 | 0 |
| 7/5/2024 | 7:37:14 PM | 4.1800 | 0 |
| 7/5/2024 | 5:37:23 PM | 4.1800 | 0 |
All quotes in EUR
