HSBC TUR.WAR.OP.END. FRI/ DE000HS9W783 /
| 11/10/2024 21:37:34 | Var. +2.640 | Volume | Denaro21:59:57 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 48.960EUR | +5.70% | - Fatturato: - |
50.640Quantità in denaro: 600 | -Quantità in lettera: - | 49.010 | 46.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:34 | 48.960 | 0 |
| 11/10/2024 | 19:37:11 | 48.070 | 0 |
| 11/10/2024 | 17:36:01 | 49.010 | 0 |
| 11/10/2024 | 15:35:40 | 48.280 | 0 |
| 11/10/2024 | 13:35:05 | 46.980 | 0 |
| 11/10/2024 | 11:37:26 | 46.750 | 0 |
| 11/10/2024 | 09:37:35 | 47.090 | 0 |
| 11/10/2024 | 08:01:47 | 46.930 | 0 |
| 10/10/2024 | 21:37:17 | 46.320 | 0 |
| 10/10/2024 | 19:36:04 | 47.110 | 0 |
| 10/10/2024 | 17:36:51 | 47.900 | 0 |
| 10/10/2024 | 15:37:03 | 48.820 | 0 |
| 10/10/2024 | 13:36:26 | 50.600 | 0 |
Tutte le quotazioni in EUR
