HSBC TUR.WAR.OP.END. FRE/ DE000HG3AAM3 /
| 25/07/2024 15:35:21 | Var. -0.3200 | Volume | Denaro18:58:08 | Lettera18:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6000EUR | -16.67% | - Fatturato: - |
1.3500Quantità in denaro: 10,000 | 1.5800Quantità in lettera: 10,000 | 1.9200 | 1.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 15:35:21 | 1.6000 | 0 |
| 25/07/2024 | 13:35:37 | 1.7400 | 0 |
| 25/07/2024 | 11:35:23 | 1.8600 | 0 |
| 25/07/2024 | 09:36:00 | 1.7900 | 0 |
| 25/07/2024 | 08:02:11 | 1.9200 | 0 |
| 24/07/2024 | 21:36:11 | 1.9200 | 0 |
| 24/07/2024 | 19:35:38 | 1.9200 | 0 |
| 24/07/2024 | 15:35:58 | 1.9200 | 0 |
| 24/07/2024 | 13:35:19 | 2.1300 | 0 |
| 24/07/2024 | 11:35:10 | 2.1500 | 0 |
| 24/07/2024 | 09:35:27 | 2.1100 | 0 |
| 24/07/2024 | 08:01:39 | 2.1000 | 0 |
| 23/07/2024 | 21:36:37 | 2.1000 | 0 |
Tutte le quotazioni in EUR
