| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:59 PM | 2.1000 | 0 |
| 2024-07-23 | 5:36:59 PM | 2.1000 | 0 |
| 2024-07-23 | 3:35:00 PM | 2.1000 | 0 |
| 2024-07-23 | 1:35:20 PM | 2.1800 | 0 |
| 2024-07-23 | 11:35:29 AM | 1.9700 | 0 |
| 2024-07-23 | 9:36:19 AM | 2.5500 | 0 |
| 2024-07-23 | 8:02:12 AM | 2.7900 | 0 |
| 2024-07-22 | 9:37:09 PM | 3.1700 | 0 |
| 2024-07-22 | 7:36:41 PM | 3.1600 | 0 |
| 2024-07-22 | 5:36:47 PM | 3.1600 | 0 |
| 2024-07-22 | 3:37:27 PM | 3.0300 | 0 |
| 2024-07-22 | 1:37:35 PM | 3.1200 | 0 |
| 2024-07-22 | 11:36:58 AM | 3.1200 | 0 |