HSBC TUR.WAR.OP.END. FRA/ DE000HT0R1C4 /
| 2024-12-20 9:36:00 PM | Chg. +0.3500 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | +66.04% | - Turnover: - |
0.8100Bid Size: 25,000 | 0.8900Ask Size: 25,000 | 0.8900 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:00 PM | 0.8800 | 0 |
| 2024-12-20 | 7:35:25 PM | 0.8800 | 0 |
| 2024-12-20 | 5:36:01 PM | 0.8800 | 0 |
| 2024-12-20 | 3:35:49 PM | 0.8800 | 0 |
| 2024-12-20 | 1:35:41 PM | 0.8500 | 0 |
| 2024-12-20 | 11:35:13 AM | 0.8900 | 0 |
| 2024-12-20 | 9:35:37 AM | 0.8500 | 0 |
| 2024-12-20 | 8:04:49 AM | 0.6100 | 0 |
| 2024-12-19 | 9:36:17 PM | 0.5300 | 0 |
| 2024-12-19 | 7:36:32 PM | 0.5300 | 0 |
| 2024-12-19 | 5:37:03 PM | 0.5300 | 0 |
| 2024-12-19 | 3:37:09 PM | 0.2900 | 0 |
| 2024-12-19 | 1:37:10 PM | 0.2800 | 0 |
All quotes in EUR
