HSBC TUR.WAR.OP.END. FPMB/ DE000HS5BRG8 /
| 2024-11-08 9:36:35 PM | Chg. -2.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -25.00% | - Turnover: - |
7.090Bid Size: 10,000 | 7.280Ask Size: 10,000 | 9.150 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:35 PM | 6.900 | 0 |
| 2024-11-08 | 7:37:04 PM | 6.680 | 0 |
| 2024-11-08 | 5:37:25 PM | 6.710 | 0 |
| 2024-11-08 | 3:36:39 PM | 7.520 | 0 |
| 2024-11-08 | 1:37:19 PM | 8.010 | 0 |
| 2024-11-08 | 11:36:12 AM | 8.010 | 0 |
| 2024-11-08 | 9:35:36 AM | 9.150 | 0 |
| 2024-11-08 | 8:02:27 AM | 9.130 | 0 |
| 2024-11-07 | 9:35:33 PM | 9.200 | 0 |
| 2024-11-07 | 7:35:29 PM | 8.910 | 0 |
| 2024-11-07 | 5:35:21 PM | 9.140 | 0 |
| 2024-11-07 | 3:35:26 PM | 8.940 | 0 |
| 2024-11-07 | 1:35:40 PM | 8.310 | 0 |
All quotes in EUR
