HSBC TUR.WAR.OP.END. FPMB/ DE000HS3ECM7 /
| 08/08/2024 21:35:15 | Var. +1.1600 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2500EUR | +37.54% | - Fatturato: - |
4.1300Quantità in denaro: 10,000 | 4.3200Quantità in lettera: 10,000 | 4.2500 | 2.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:15 | 4.2500 | 0 |
| 08/08/2024 | 19:35:52 | 4.2300 | 0 |
| 08/08/2024 | 17:36:37 | 4.0100 | 0 |
| 08/08/2024 | 15:36:07 | 3.5100 | 0 |
| 08/08/2024 | 13:36:10 | 2.8900 | 0 |
| 08/08/2024 | 11:36:15 | 2.8300 | 0 |
| 08/08/2024 | 09:35:04 | 2.7300 | 0 |
| 08/08/2024 | 08:02:17 | 2.6900 | 0 |
| 07/08/2024 | 21:35:20 | 3.0900 | 0 |
| 07/08/2024 | 19:35:26 | 3.6200 | 0 |
| 07/08/2024 | 17:35:28 | 4.2500 | 0 |
| 07/08/2024 | 15:36:15 | 4.3400 | 0 |
| 07/08/2024 | 13:36:17 | 4.5100 | 0 |
Tutte le quotazioni in EUR
