| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:35:50 AM | 4.5500 | 0 |
| 2024-08-07 | 9:35:12 AM | 4.5200 | 0 |
| 2024-08-07 | 8:02:00 AM | 4.4900 | 0 |
| 2024-08-06 | 9:35:08 PM | 4.4800 | 0 |
| 2024-08-06 | 7:35:10 PM | 4.4100 | 0 |
| 2024-08-06 | 5:35:31 PM | 4.2200 | 0 |
| 2024-08-06 | 3:35:07 PM | 3.7900 | 0 |
| 2024-08-06 | 1:36:57 PM | 4.2000 | 0 |
| 2024-08-06 | 11:37:18 AM | 4.2000 | 0 |
| 2024-08-06 | 9:35:50 AM | 4.4500 | 0 |
| 2024-08-06 | 8:02:01 AM | 4.4500 | 0 |
| 2024-08-05 | 9:35:51 PM | 3.7500 | 0 |
| 2024-08-05 | 7:36:28 PM | 3.7000 | 0 |