HSBC TUR.WAR.OP.END. FPMB/ DE000HS3ECM7 /
13/09/2024 13:37:33 | Chg. +0.4000 | Volume | Bid15:07:51 | Ask15:07:51 | High | Low |
---|---|---|---|---|---|---|
5.0200EUR | +8.66% | - Turnover: - |
4.7900Bid Size: 10,000 | 5.1900Ask Size: 10,000 | 5.0200 | 4.4000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 13:37:33 | 5.0200 | 0 |
13/09/2024 | 11:36:10 | 5.0200 | 0 |
13/09/2024 | 09:35:17 | 4.6200 | 0 |
13/09/2024 | 08:02:22 | 4.4000 | 0 |
12/09/2024 | 21:37:06 | 4.6200 | 0 |
12/09/2024 | 19:36:32 | 4.8200 | 0 |
12/09/2024 | 17:36:41 | 4.6700 | 0 |
12/09/2024 | 15:36:58 | 4.6600 | 0 |
12/09/2024 | 13:36:52 | 4.8800 | 0 |
12/09/2024 | 11:36:24 | 4.8000 | 0 |
12/09/2024 | 09:37:09 | 4.4300 | 0 |
12/09/2024 | 08:02:20 | 4.2600 | 0 |
11/09/2024 | 21:36:46 | 4.0500 | 0 |
All quotes in EUR