HSBC TUR.WAR.OP.END. FPMB/ DE000HS3ECM7 /
| 11/19/2024 5:36:36 PM | Chg. +0.050 | Volume | Bid5:57:49 PM | Ask5:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | +0.86% | - Turnover: - |
5.890Bid Size: 10,000 | 5.930Ask Size: 10,000 | 6.230 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:36:36 PM | 5.890 | 0 |
| 11/19/2024 | 3:35:23 PM | 5.630 | 0 |
| 11/19/2024 | 1:35:09 PM | 6.110 | 0 |
| 11/19/2024 | 11:35:26 AM | 6.110 | 0 |
| 11/19/2024 | 9:35:26 AM | 6.230 | 0 |
| 11/19/2024 | 8:02:04 AM | 6.230 | 0 |
| 11/18/2024 | 9:37:02 PM | 5.840 | 0 |
| 11/18/2024 | 7:36:37 PM | 5.700 | 0 |
| 11/18/2024 | 5:36:45 PM | 5.380 | 0 |
| 11/18/2024 | 3:36:48 PM | 5.430 | 0 |
| 11/18/2024 | 1:35:38 PM | 5.490 | 0 |
| 11/18/2024 | 11:36:37 AM | 5.490 | 0 |
| 11/18/2024 | 9:35:43 AM | 5.480 | 0 |
All quotes in EUR
