HSBC TUR.WAR.OP.END. FPMB/ DE000HS3ECM7 /
| 13/09/2024 15:37:30 | Chg. +0.5700 | Volume | Bid16:31:47 | Ask16:31:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.1900EUR | +12.34% | - Turnover: - |
5.2700Bid Size: 10,000 | 5.3100Ask Size: 10,000 | 5.1900 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:37:30 | 5.1900 | 0 |
| 13/09/2024 | 13:37:33 | 5.0200 | 0 |
| 13/09/2024 | 11:36:10 | 5.0200 | 0 |
| 13/09/2024 | 09:35:17 | 4.6200 | 0 |
| 13/09/2024 | 08:02:22 | 4.4000 | 0 |
| 12/09/2024 | 21:37:06 | 4.6200 | 0 |
| 12/09/2024 | 19:36:32 | 4.8200 | 0 |
| 12/09/2024 | 17:36:41 | 4.6700 | 0 |
| 12/09/2024 | 15:36:58 | 4.6600 | 0 |
| 12/09/2024 | 13:36:52 | 4.8800 | 0 |
| 12/09/2024 | 11:36:24 | 4.8000 | 0 |
| 12/09/2024 | 09:37:09 | 4.4300 | 0 |
| 12/09/2024 | 08:02:20 | 4.2600 | 0 |
All quotes in EUR
