HSBC TUR.WAR.OP.END. FPMB/ DE000HS3ECK1 /
| 2024-07-26 9:35:25 PM | Chg. +0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | +0.22% | - Turnover: - |
9.100Bid Size: 10,000 | 9.290Ask Size: 10,000 | 9.290 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:25 PM | 9.020 | 0 |
| 2024-07-26 | 7:36:12 PM | 9.060 | 0 |
| 2024-07-26 | 5:36:27 PM | 8.900 | 0 |
| 2024-07-26 | 3:36:29 PM | 9.290 | 0 |
| 2024-07-26 | 1:36:58 PM | 9.290 | 0 |
| 2024-07-26 | 11:37:14 AM | 9.290 | 0 |
| 2024-07-26 | 9:35:01 AM | 9.120 | 0 |
| 2024-07-26 | 8:02:05 AM | 9.000 | 0 |
| 2024-07-25 | 9:37:25 PM | 9.000 | 0 |
| 2024-07-25 | 7:37:33 PM | 9.090 | 0 |
| 2024-07-25 | 5:37:34 PM | 8.770 | 0 |
| 2024-07-25 | 3:37:30 PM | 8.140 | 0 |
| 2024-07-25 | 1:37:24 PM | 8.140 | 0 |
All quotes in EUR
