HSBC TUR.WAR.OP.END. FPMB/ DE000HS2NGN9 /
| 2024-07-24 9:35:21 PM | Chg. -0.650 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | -3.19% | - Turnover: - |
19.490Bid Size: 10,000 | 19.680Ask Size: 10,000 | 20.680 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:21 PM | 19.750 | 0 |
| 2024-07-24 | 7:35:51 PM | 20.050 | 0 |
| 2024-07-24 | 5:36:02 PM | 20.290 | 0 |
| 2024-07-24 | 3:36:20 PM | 20.660 | 0 |
| 2024-07-24 | 1:37:06 PM | 20.680 | 0 |
| 2024-07-24 | 11:36:27 AM | 20.570 | 0 |
| 2024-07-24 | 9:35:34 AM | 20.430 | 0 |
| 2024-07-24 | 8:02:02 AM | 20.400 | 0 |
| 2024-07-23 | 9:37:24 PM | 20.400 | 0 |
| 2024-07-23 | 7:35:21 PM | 20.380 | 0 |
| 2024-07-23 | 5:35:26 PM | 20.320 | 0 |
| 2024-07-23 | 3:35:38 PM | 20.450 | 0 |
| 2024-07-23 | 1:35:14 PM | 21.080 | 0 |
All quotes in EUR
