HSBC TUR.WAR.OP.END. FPMB/ DE000TT4V609 /
| 26/07/2024 21:37:30 | Chg. -0.030 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | -0.20% | - Turnover: - |
15.340Bid Size: 10,000 | 15.530Ask Size: 10,000 | 15.600 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:30 | 15.250 | 0 |
| 26/07/2024 | 19:37:10 | 15.260 | 0 |
| 26/07/2024 | 17:36:17 | 15.140 | 0 |
| 26/07/2024 | 15:35:06 | 15.600 | 0 |
| 26/07/2024 | 13:35:29 | 15.600 | 0 |
| 26/07/2024 | 11:35:08 | 15.600 | 0 |
| 26/07/2024 | 09:35:55 | 15.360 | 0 |
| 26/07/2024 | 08:02:00 | 15.280 | 0 |
| 25/07/2024 | 21:36:10 | 15.280 | 0 |
| 25/07/2024 | 19:36:14 | 15.340 | 0 |
| 25/07/2024 | 17:36:46 | 14.980 | 0 |
| 25/07/2024 | 15:37:12 | 14.410 | 0 |
| 25/07/2024 | 13:36:53 | 14.380 | 0 |
All quotes in EUR
