HSBC TUR.WAR.OP.END. FPMB/ DE000TT32G51 /
| 02/09/2024 08:02:09 | Var. +0.0200 | Volume | Denaro08:41:51 | Lettera08:41:51 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9800EUR | +1.02% | - Fatturato: - |
1.9800Quantità in denaro: 10,000 | 2.0200Quantità in lettera: 10,000 | 1.9800 | 1.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 08:02:09 | 1.9800 | 0 |
| 30/08/2024 | 21:36:52 | 1.9600 | 0 |
| 30/08/2024 | 19:36:58 | 1.9400 | 0 |
| 30/08/2024 | 17:36:58 | 1.9400 | 0 |
| 30/08/2024 | 15:36:57 | 1.9800 | 0 |
| 30/08/2024 | 13:37:05 | 1.9800 | 0 |
| 30/08/2024 | 11:36:30 | 1.9900 | 0 |
| 30/08/2024 | 09:36:02 | 1.9900 | 0 |
| 30/08/2024 | 08:02:04 | 1.9600 | 0 |
| 29/08/2024 | 21:36:54 | 1.9600 | 0 |
| 29/08/2024 | 19:37:23 | 1.9700 | 0 |
| 29/08/2024 | 17:37:41 | 1.9400 | 0 |
| 29/08/2024 | 15:37:40 | 1.9400 | 0 |
Tutte le quotazioni in EUR
