| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:30 AM | 2.3400 | 0 |
| 2024-11-07 | 9:37:37 AM | 2.3100 | 0 |
| 2024-11-07 | 8:02:02 AM | 2.3000 | 0 |
| 2024-11-06 | 9:36:58 PM | 2.2800 | 0 |
| 2024-11-06 | 7:36:50 PM | 2.2700 | 0 |
| 2024-11-06 | 5:36:54 PM | 2.2500 | 0 |
| 2024-11-06 | 3:35:42 PM | 2.1800 | 0 |
| 2024-11-06 | 1:35:54 PM | 2.2700 | 0 |
| 2024-11-06 | 11:35:31 AM | 2.3300 | 0 |
| 2024-11-06 | 9:36:26 AM | 2.3300 | 0 |
| 2024-11-06 | 8:01:46 AM | 2.3200 | 0 |
| 2024-11-05 | 9:35:22 PM | 2.2300 | 0 |
| 2024-11-05 | 7:36:07 PM | 2.2200 | 0 |