| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:37:26 AM | 2.5400 | 0 |
| 2024-10-03 | 9:37:05 AM | 2.5900 | 0 |
| 2024-10-03 | 8:02:26 AM | 2.5900 | 0 |
| 2024-10-02 | 9:36:58 PM | 2.5500 | 0 |
| 2024-10-02 | 7:36:25 PM | 2.5700 | 0 |
| 2024-10-02 | 5:37:08 PM | 2.6000 | 0 |
| 2024-10-02 | 3:36:44 PM | 2.5700 | 0 |
| 2024-10-02 | 1:35:02 PM | 2.5700 | 0 |
| 2024-10-02 | 11:35:13 AM | 2.5800 | 0 |
| 2024-10-02 | 9:36:01 AM | 2.5700 | 0 |
| 2024-10-02 | 8:08:34 AM | 2.5700 | 0 |