HSBC TUR.WAR.OP.END. FPE3/ DE000HG6LEK9 /
| 2024-07-25 3:35:07 PM | Chg. -1.970 | Volume | Bid6:45:35 PM | Ask6:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | -21.00% | - Turnover: - |
7.100Bid Size: 10,000 | 7.400Ask Size: 10,000 | 8.960 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:07 PM | 7.410 | 0 |
| 2024-07-25 | 1:35:36 PM | 6.150 | 0 |
| 2024-07-25 | 11:35:16 AM | 7.000 | 0 |
| 2024-07-25 | 9:35:37 AM | 8.210 | 0 |
| 2024-07-25 | 8:02:11 AM | 8.960 | 0 |
| 2024-07-24 | 9:35:37 PM | 9.380 | 0 |
| 2024-07-24 | 7:35:25 PM | 9.380 | 0 |
| 2024-07-24 | 3:35:16 PM | 9.380 | 0 |
| 2024-07-24 | 1:36:01 PM | 9.310 | 0 |
| 2024-07-24 | 11:36:15 AM | 9.310 | 0 |
| 2024-07-24 | 9:37:09 AM | 9.540 | 0 |
| 2024-07-24 | 8:01:39 AM | 9.560 | 0 |
| 2024-07-23 | 9:36:07 PM | 9.660 | 0 |
All quotes in EUR
