HSBC TUR.WAR.OP.END. FPE3/ DE000HG5XBJ4 /
| 2024-07-25 3:36:42 PM | Chg. -1.990 | Volume | Bid6:36:40 PM | Ask6:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | -18.01% | - Turnover: - |
8.750Bid Size: 10,000 | 9.050Ask Size: 10,000 | 10.630 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:36:42 PM | 9.060 | 0 |
| 2024-07-25 | 1:35:57 PM | 7.820 | 0 |
| 2024-07-25 | 11:35:40 AM | 8.650 | 0 |
| 2024-07-25 | 9:37:34 AM | 9.670 | 0 |
| 2024-07-25 | 8:02:11 AM | 10.630 | 0 |
| 2024-07-24 | 9:35:34 PM | 11.050 | 0 |
| 2024-07-24 | 7:35:26 PM | 11.050 | 0 |
| 2024-07-24 | 3:36:17 PM | 11.050 | 0 |
| 2024-07-24 | 1:36:00 PM | 10.980 | 0 |
| 2024-07-24 | 11:36:44 AM | 10.980 | 0 |
| 2024-07-24 | 9:37:30 AM | 11.220 | 0 |
| 2024-07-24 | 8:01:38 AM | 11.230 | 0 |
| 2024-07-23 | 9:36:29 PM | 11.340 | 0 |
All quotes in EUR
