HSBC TUR.WAR.OP.END. FP3/ DE000HS7QM35 /
| 09/08/2024 21:36:01 | Chg. -0.140 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -1.93% | - Turnover: - |
6.710Bid Size: 25,000 | 6.910Ask Size: 25,000 | 7.170 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:01 | 7.130 | 0 |
| 09/08/2024 | 19:36:29 | 7.170 | 0 |
| 09/08/2024 | 17:37:12 | 6.570 | 0 |
| 09/08/2024 | 15:37:27 | 5.880 | 0 |
| 09/08/2024 | 13:37:07 | 7.020 | 0 |
| 09/08/2024 | 11:37:00 | 6.920 | 0 |
| 09/08/2024 | 09:37:05 | 6.780 | 0 |
| 09/08/2024 | 08:02:23 | 6.780 | 0 |
| 08/08/2024 | 21:36:51 | 7.270 | 0 |
| 08/08/2024 | 19:37:22 | 6.900 | 0 |
| 08/08/2024 | 17:36:57 | 6.770 | 0 |
| 08/08/2024 | 15:37:03 | 6.750 | 0 |
| 08/08/2024 | 13:36:47 | 6.950 | 0 |
All quotes in EUR
