HSBC TUR.WAR.OP.END. FP3/ DE000HS7QM35 /
| 2024-08-09 9:36:01 PM | Chg. -0.140 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -1.93% | - Turnover: - |
6.710Bid Size: 25,000 | 6.910Ask Size: 25,000 | 7.170 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:01 PM | 7.130 | 0 |
| 2024-08-09 | 7:36:29 PM | 7.170 | 0 |
| 2024-08-09 | 5:37:12 PM | 6.570 | 0 |
| 2024-08-09 | 3:37:27 PM | 5.880 | 0 |
| 2024-08-09 | 1:37:07 PM | 7.020 | 0 |
| 2024-08-09 | 11:37:00 AM | 6.920 | 0 |
| 2024-08-09 | 9:37:05 AM | 6.780 | 0 |
| 2024-08-09 | 8:02:23 AM | 6.780 | 0 |
| 2024-08-08 | 9:36:51 PM | 7.270 | 0 |
| 2024-08-08 | 7:37:22 PM | 6.900 | 0 |
| 2024-08-08 | 5:36:57 PM | 6.770 | 0 |
| 2024-08-08 | 3:37:03 PM | 6.750 | 0 |
| 2024-08-08 | 1:36:47 PM | 6.950 | 0 |
All quotes in EUR
