HSBC TUR.WAR.OP.END. FP3/ DE000HS5H1F6 /
| 12/08/2024 09:37:04 | Var. -0.0500 | Volume | Denaro10:39:45 | Lettera10:39:45 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7400EUR | -2.79% | - Fatturato: - |
1.7400Quantità in denaro: 10,000 | 1.7700Quantità in lettera: 10,000 | 1.7400 | 1.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:37:04 | 1.7400 | 0 |
| 12/08/2024 | 08:02:16 | 1.7400 | 0 |
| 09/08/2024 | 21:35:10 | 1.7900 | 0 |
| 09/08/2024 | 19:35:04 | 1.8000 | 0 |
| 09/08/2024 | 17:35:07 | 1.7300 | 0 |
| 09/08/2024 | 15:35:49 | 1.6600 | 0 |
| 09/08/2024 | 13:35:24 | 1.7800 | 0 |
| 09/08/2024 | 11:35:03 | 1.7700 | 0 |
| 09/08/2024 | 09:35:06 | 1.7500 | 0 |
| 09/08/2024 | 08:02:30 | 1.7500 | 0 |
| 08/08/2024 | 21:35:23 | 1.8100 | 0 |
| 08/08/2024 | 19:35:19 | 1.7700 | 0 |
| 08/08/2024 | 17:35:55 | 1.7600 | 0 |
Tutte le quotazioni in EUR
