| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:36:53 | 1.3600 | 0 |
| 11/07/2024 | 09:36:01 | 1.3600 | 0 |
| 11/07/2024 | 08:02:10 | 1.3600 | 0 |
| 10/07/2024 | 21:36:07 | 1.3600 | 0 |
| 10/07/2024 | 19:35:47 | 1.3600 | 0 |
| 10/07/2024 | 17:35:56 | 1.3100 | 0 |
| 10/07/2024 | 15:36:51 | 1.3100 | 0 |
| 10/07/2024 | 13:37:12 | 1.3300 | 0 |
| 10/07/2024 | 11:36:15 | 1.3300 | 0 |
| 10/07/2024 | 09:36:46 | 1.3300 | 0 |
| 10/07/2024 | 08:01:54 | 1.3300 | 0 |
| 09/07/2024 | 21:35:32 | 1.3300 | 0 |
| 09/07/2024 | 19:35:55 | 1.3500 | 0 |