HSBC TUR.WAR.OP.END. FP3/ DE000HS5EMC2 /
| 7/12/2024 9:37:39 PM | Chg. +0.1300 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +7.93% | 1,675 Turnover: 2,998.2500 |
1.7200Bid Size: 30,000 | 1.7400Ask Size: 30,000 | 1.7900 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:39 PM | 1.7700 | 0 |
| 7/12/2024 | 7:37:41 PM | 1.7700 | 0 |
| 7/12/2024 | 7:20:21 PM | 1.7900 | 1,675 |
| 7/12/2024 | 5:37:39 PM | 1.7600 | 0 |
| 7/12/2024 | 3:37:40 PM | 1.6500 | 0 |
| 7/12/2024 | 1:37:37 PM | 1.6400 | 0 |
| 7/12/2024 | 11:36:23 AM | 1.6400 | 0 |
| 7/12/2024 | 9:36:24 AM | 1.6400 | 0 |
| 7/12/2024 | 8:02:02 AM | 1.6400 | 0 |
| 7/11/2024 | 9:35:20 PM | 1.6400 | 0 |
| 7/11/2024 | 7:35:39 PM | 1.6300 | 0 |
| 7/11/2024 | 5:36:00 PM | 1.6100 | 0 |
| 7/11/2024 | 3:35:33 PM | 1.5300 | 0 |
All quotes in EUR
