| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:44 AM | 1.8200 | 0 |
| 2024-08-08 | 9:36:02 AM | 1.8100 | 0 |
| 2024-08-08 | 8:02:17 AM | 1.7700 | 0 |
| 2024-08-07 | 9:36:34 PM | 1.8600 | 0 |
| 2024-08-07 | 7:36:09 PM | 1.9100 | 0 |
| 2024-08-07 | 5:36:13 PM | 1.9200 | 0 |
| 2024-08-07 | 3:36:00 PM | 1.8500 | 0 |
| 2024-08-07 | 1:35:28 PM | 1.8400 | 0 |
| 2024-08-07 | 11:36:13 AM | 1.8300 | 0 |
| 2024-08-07 | 9:36:00 AM | 1.8100 | 0 |
| 2024-08-07 | 8:01:58 AM | 1.8100 | 0 |