HSBC TUR.WAR.OP.END. FP3/ DE000HS5EMC2 /
| 09/08/2024 21:37:31 | Chg. -0.0100 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | -0.53% | - Turnover: - |
1.8200Bid Size: 30,000 | 1.8400Ask Size: 30,000 | 1.8600 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:31 | 1.8600 | 0 |
| 09/08/2024 | 19:36:22 | 1.8600 | 0 |
| 09/08/2024 | 17:36:21 | 1.8000 | 0 |
| 09/08/2024 | 15:36:44 | 1.7300 | 0 |
| 09/08/2024 | 13:35:27 | 1.8500 | 0 |
| 09/08/2024 | 11:35:36 | 1.8400 | 0 |
| 09/08/2024 | 09:35:51 | 1.8300 | 0 |
| 09/08/2024 | 08:02:25 | 1.8300 | 0 |
| 08/08/2024 | 21:35:35 | 1.8700 | 0 |
| 08/08/2024 | 19:35:29 | 1.8400 | 0 |
| 08/08/2024 | 17:35:12 | 1.8300 | 0 |
| 08/08/2024 | 15:36:08 | 1.8200 | 0 |
| 08/08/2024 | 13:36:23 | 1.8400 | 0 |
All quotes in EUR
