HSBC TUR.WAR.OP.END. FP3/ DE000HS5EMC2 /
| 12.07.2024 21:37:39 | Diff. +0.1300 | Volumen | Geld21:59:19 | Brief21:59:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.7700EUR | +7.93% | 1'675 Umsatz: 2'998.2500 |
1.7200Geld Vol: 30'000 | 1.7400Brief Vol: 30'000 | 1.7900 | 1.6400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:39 | 1.7700 | 0 |
| 12.07.2024 | 19:37:41 | 1.7700 | 0 |
| 12.07.2024 | 19:20:21 | 1.7900 | 1'675 |
| 12.07.2024 | 17:37:39 | 1.7600 | 0 |
| 12.07.2024 | 15:37:40 | 1.6500 | 0 |
| 12.07.2024 | 13:37:37 | 1.6400 | 0 |
| 12.07.2024 | 11:36:23 | 1.6400 | 0 |
| 12.07.2024 | 09:36:24 | 1.6400 | 0 |
| 12.07.2024 | 08:02:02 | 1.6400 | 0 |
| 11.07.2024 | 21:35:20 | 1.6400 | 0 |
| 11.07.2024 | 19:35:39 | 1.6300 | 0 |
| 11.07.2024 | 17:36:00 | 1.6100 | 0 |
| 11.07.2024 | 15:35:33 | 1.5300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
