HSBC TUR.WAR.OP.END. FP3/ DE000HS5EMC2 /
| 12/08/2024 09:37:04 | Var. -0.0400 | Volume | Denaro10:26:11 | Lettera10:26:11 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8200EUR | -2.15% | - Fatturato: - |
1.8200Quantità in denaro: 10,000 | 1.8500Quantità in lettera: 10,000 | 1.8200 | 1.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:37:04 | 1.8200 | 0 |
| 12/08/2024 | 08:02:14 | 1.8100 | 0 |
| 09/08/2024 | 21:37:31 | 1.8600 | 0 |
| 09/08/2024 | 19:36:22 | 1.8600 | 0 |
| 09/08/2024 | 17:36:21 | 1.8000 | 0 |
| 09/08/2024 | 15:36:44 | 1.7300 | 0 |
| 09/08/2024 | 13:35:27 | 1.8500 | 0 |
| 09/08/2024 | 11:35:36 | 1.8400 | 0 |
| 09/08/2024 | 09:35:51 | 1.8300 | 0 |
| 09/08/2024 | 08:02:25 | 1.8300 | 0 |
| 08/08/2024 | 21:35:35 | 1.8700 | 0 |
| 08/08/2024 | 19:35:29 | 1.8400 | 0 |
| 08/08/2024 | 17:35:12 | 1.8300 | 0 |
Tutte le quotazioni in EUR
