HSBC TUR.WAR.OP.END. FP3/ DE000HS5EMC2 /
| 17/10/2024 09:37:09 | Chg. -0.0100 | Volume | Bid10:42:08 | Ask10:42:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | -0.41% | - Turnover: - |
2.4100Bid Size: 10,000 | 2.4500Ask Size: 10,000 | 2.4100 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:37:09 | 2.4100 | 0 |
| 17/10/2024 | 08:01:46 | 2.4100 | 0 |
| 16/10/2024 | 21:36:33 | 2.4200 | 0 |
| 16/10/2024 | 19:36:41 | 2.3700 | 0 |
| 16/10/2024 | 17:36:07 | 2.3400 | 0 |
| 16/10/2024 | 15:36:28 | 2.2800 | 0 |
| 16/10/2024 | 13:36:00 | 2.2800 | 0 |
| 16/10/2024 | 11:36:06 | 2.2700 | 0 |
| 16/10/2024 | 09:35:32 | 2.2600 | 0 |
| 16/10/2024 | 08:01:51 | 2.2500 | 0 |
| 15/10/2024 | 21:37:11 | 2.2900 | 0 |
| 15/10/2024 | 19:37:22 | 2.3400 | 0 |
| 15/10/2024 | 17:36:06 | 2.3400 | 0 |
All quotes in EUR
