HSBC TUR.WAR.OP.END. FP3/ DE000HS5EMC2 /
| 8/9/2024 9:37:31 PM | Chg. -0.0100 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | -0.53% | - Turnover: - |
1.8200Bid Size: 30,000 | 1.8400Ask Size: 30,000 | 1.8600 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:31 PM | 1.8600 | 0 |
| 8/9/2024 | 7:36:22 PM | 1.8600 | 0 |
| 8/9/2024 | 5:36:21 PM | 1.8000 | 0 |
| 8/9/2024 | 3:36:44 PM | 1.7300 | 0 |
| 8/9/2024 | 1:35:27 PM | 1.8500 | 0 |
| 8/9/2024 | 11:35:36 AM | 1.8400 | 0 |
| 8/9/2024 | 9:35:51 AM | 1.8300 | 0 |
| 8/9/2024 | 8:02:25 AM | 1.8300 | 0 |
| 8/8/2024 | 9:35:35 PM | 1.8700 | 0 |
| 8/8/2024 | 7:35:29 PM | 1.8400 | 0 |
| 8/8/2024 | 5:35:12 PM | 1.8300 | 0 |
| 8/8/2024 | 3:36:08 PM | 1.8200 | 0 |
| 8/8/2024 | 1:36:23 PM | 1.8400 | 0 |
All quotes in EUR
