HSBC TUR.WAR.OP.END. FP3/ DE000HS5EMC2 /
| 12/07/2024 21:37:39 | Chg. +0.1300 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +7.93% | 1,675 Turnover: 2,998.2500 |
1.7200Bid Size: 30,000 | 1.7400Ask Size: 30,000 | 1.7900 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:39 | 1.7700 | 0 |
| 12/07/2024 | 19:37:41 | 1.7700 | 0 |
| 12/07/2024 | 19:20:21 | 1.7900 | 1,675 |
| 12/07/2024 | 17:37:39 | 1.7600 | 0 |
| 12/07/2024 | 15:37:40 | 1.6500 | 0 |
| 12/07/2024 | 13:37:37 | 1.6400 | 0 |
| 12/07/2024 | 11:36:23 | 1.6400 | 0 |
| 12/07/2024 | 09:36:24 | 1.6400 | 0 |
| 12/07/2024 | 08:02:02 | 1.6400 | 0 |
| 11/07/2024 | 21:35:20 | 1.6400 | 0 |
| 11/07/2024 | 19:35:39 | 1.6300 | 0 |
| 11/07/2024 | 17:36:00 | 1.6100 | 0 |
| 11/07/2024 | 15:35:33 | 1.5300 | 0 |
All quotes in EUR
