HSBC TUR.WAR.OP.END. FP3/ DE000HS5DRM2 /
| 09/08/2024 21:35:46 | Chg. -0.0100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | -0.50% | - Turnover: - |
1.9700Bid Size: 30,000 | 1.9900Ask Size: 30,000 | 2.0100 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:46 | 2.0100 | 0 |
| 09/08/2024 | 19:36:52 | 2.0100 | 0 |
| 09/08/2024 | 17:35:28 | 1.9600 | 0 |
| 09/08/2024 | 15:37:01 | 1.8800 | 0 |
| 09/08/2024 | 13:36:52 | 2.0000 | 0 |
| 09/08/2024 | 11:36:31 | 1.9900 | 0 |
| 09/08/2024 | 09:37:06 | 1.9700 | 0 |
| 09/08/2024 | 08:02:26 | 1.9700 | 0 |
| 08/08/2024 | 21:37:16 | 2.0200 | 0 |
| 08/08/2024 | 19:36:17 | 1.9900 | 0 |
| 08/08/2024 | 17:37:09 | 1.9800 | 0 |
| 08/08/2024 | 15:37:29 | 1.9600 | 0 |
| 08/08/2024 | 13:37:36 | 1.9900 | 0 |
All quotes in EUR
