| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:38 AM | 1.9700 | 0 |
| 2024-08-08 | 9:37:23 AM | 1.9600 | 0 |
| 2024-08-08 | 8:02:16 AM | 1.9200 | 0 |
| 2024-08-07 | 9:36:24 PM | 2.0100 | 0 |
| 2024-08-07 | 7:37:03 PM | 2.0600 | 0 |
| 2024-08-07 | 5:36:50 PM | 2.0800 | 0 |
| 2024-08-07 | 3:36:14 PM | 1.9900 | 0 |
| 2024-08-07 | 1:35:46 PM | 1.9900 | 0 |
| 2024-08-07 | 11:35:48 AM | 1.9800 | 0 |
| 2024-08-07 | 9:36:04 AM | 1.9600 | 0 |
| 2024-08-07 | 8:01:58 AM | 1.9600 | 0 |