HSBC TUR.WAR.OP.END. FP3/ DE000HS2N3A8 /
| 12/08/2024 08:02:15 | Var. -0.0400 | Volume | Denaro08:29:07 | Lettera08:29:07 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1100EUR | -1.86% | - Fatturato: - |
2.1000Quantità in denaro: 25,000 | 2.1400Quantità in lettera: 25,000 | 2.1100 | 2.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:02:15 | 2.1100 | 0 |
| 09/08/2024 | 21:35:54 | 2.1500 | 0 |
| 09/08/2024 | 19:36:05 | 2.1600 | 0 |
| 09/08/2024 | 17:36:36 | 2.0900 | 0 |
| 09/08/2024 | 15:36:50 | 2.0300 | 0 |
| 09/08/2024 | 13:36:42 | 2.1400 | 0 |
| 09/08/2024 | 11:35:40 | 2.1300 | 0 |
| 09/08/2024 | 09:35:30 | 2.1200 | 0 |
| 09/08/2024 | 08:02:29 | 2.1200 | 0 |
| 08/08/2024 | 21:37:22 | 2.1600 | 0 |
| 08/08/2024 | 19:37:20 | 2.1300 | 0 |
| 08/08/2024 | 17:35:55 | 2.1200 | 0 |
| 08/08/2024 | 15:36:34 | 2.1100 | 0 |
Tutte le quotazioni in EUR
