HSBC TUR.WAR.OP.END. FP3/ DE000HS28DX9 /
| 12.08.2024 21:35:54 | Diff. -0,0600 | Volumen | Geld21:51:05 | Brief21:51:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,3300EUR | -2,51% | - Umsatz: - |
2,3200Geld Vol: 30.000 | 2,3400Brief Vol: 30.000 | 2,3500 | 2,3000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 21:35:54 | 2,3300 | 0 |
| 12.08.2024 | 19:36:12 | 2,3300 | 0 |
| 12.08.2024 | 17:36:17 | 2,3100 | 0 |
| 12.08.2024 | 15:36:55 | 2,3000 | 0 |
| 12.08.2024 | 13:37:26 | 2,3500 | 0 |
| 12.08.2024 | 11:37:25 | 2,3400 | 0 |
| 12.08.2024 | 09:36:47 | 2,3400 | 0 |
| 12.08.2024 | 08:02:16 | 2,3400 | 0 |
| 09.08.2024 | 21:35:07 | 2,3900 | 0 |
| 09.08.2024 | 19:35:40 | 2,3900 | 0 |
| 09.08.2024 | 17:35:31 | 2,3300 | 0 |
| 09.08.2024 | 15:36:39 | 2,2600 | 0 |
| 09.08.2024 | 13:35:05 | 2,3700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
