HSBC TUR.WAR.OP.END. FP3/ DE000HS28DX9 /
| 12/07/2024 21:35:37 | Chg. +0.1300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | +6.02% | - Turnover: - |
2.2500Bid Size: 30,000 | 2.2700Ask Size: 30,000 | 2.3000 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:37 | 2.2900 | 0 |
| 12/07/2024 | 19:35:26 | 2.3000 | 0 |
| 12/07/2024 | 17:35:26 | 2.3000 | 0 |
| 12/07/2024 | 15:35:20 | 2.1700 | 0 |
| 12/07/2024 | 13:35:34 | 2.1600 | 0 |
| 12/07/2024 | 11:35:39 | 2.1600 | 0 |
| 12/07/2024 | 09:35:30 | 2.1600 | 0 |
| 12/07/2024 | 08:02:04 | 2.1600 | 0 |
| 11/07/2024 | 21:37:12 | 2.1600 | 0 |
| 11/07/2024 | 19:37:41 | 2.1500 | 0 |
| 11/07/2024 | 17:37:36 | 2.1500 | 0 |
| 11/07/2024 | 15:37:35 | 2.0600 | 0 |
| 11/07/2024 | 13:37:37 | 1.9600 | 0 |
All quotes in EUR
