HSBC TUR.WAR.OP.END. FP3/ DE000HS24YQ8 /
| 12/08/2024 08:02:16 | Chg. -0.460 | Volume | Bid08:13:39 | Demandez à08:13:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.140EUR | -1.16% | - Chiffrre d'affaires: - |
39.110Bid taille: 10,000 | 39.510Ask la taille: 10,000 | 39.140 | 39.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 08:02:16 | 39.140 | 0 |
| 09/08/2024 | 21:35:11 | 39.600 | 0 |
| 09/08/2024 | 19:35:11 | 39.650 | 0 |
| 09/08/2024 | 17:35:04 | 39.030 | 0 |
| 09/08/2024 | 15:35:39 | 38.330 | 0 |
| 09/08/2024 | 13:36:04 | 39.480 | 0 |
| 09/08/2024 | 11:35:01 | 39.370 | 0 |
| 09/08/2024 | 09:35:34 | 39.240 | 0 |
| 09/08/2024 | 08:02:25 | 39.240 | 0 |
| 08/08/2024 | 21:37:29 | 39.690 | 0 |
| 08/08/2024 | 19:37:30 | 39.390 | 0 |
| 08/08/2024 | 17:37:35 | 39.330 | 0 |
| 08/08/2024 | 15:37:15 | 39.110 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
