HSBC TUR.WAR.OP.END. FP3/ DE000HS24YQ8 /
| 7/12/2024 9:35:19 PM | Chg. +1.240 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.560EUR | +3.32% | - Turnover: - |
38.110Bid Size: 10,000 | 38.310Ask Size: 10,000 | 38.690 | 37.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:19 PM | 38.560 | 0 |
| 7/12/2024 | 7:36:09 PM | 38.600 | 0 |
| 7/12/2024 | 5:35:13 PM | 38.690 | 0 |
| 7/12/2024 | 3:35:06 PM | 37.390 | 0 |
| 7/12/2024 | 1:35:17 PM | 37.320 | 0 |
| 7/12/2024 | 11:35:07 AM | 37.320 | 0 |
| 7/12/2024 | 9:35:05 AM | 37.320 | 0 |
| 7/12/2024 | 8:02:04 AM | 37.320 | 0 |
| 7/11/2024 | 9:36:31 PM | 37.320 | 0 |
| 7/11/2024 | 7:35:57 PM | 37.290 | 0 |
| 7/11/2024 | 5:35:15 PM | 37.040 | 0 |
| 7/11/2024 | 3:37:19 PM | 36.300 | 0 |
| 7/11/2024 | 1:37:25 PM | 35.340 | 0 |
All quotes in EUR
