HSBC TUR.WAR.OP.END. FP3/ DE000HS24YQ8 /
| 12/07/2024 21:35:19 | Chg. +1.240 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 38.560EUR | +3.32% | - Turnover: - |
38.110Bid Size: 10,000 | 38.310Ask Size: 10,000 | 38.690 | 37.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:19 | 38.560 | 0 |
| 12/07/2024 | 19:36:09 | 38.600 | 0 |
| 12/07/2024 | 17:35:13 | 38.690 | 0 |
| 12/07/2024 | 15:35:06 | 37.390 | 0 |
| 12/07/2024 | 13:35:17 | 37.320 | 0 |
| 12/07/2024 | 11:35:07 | 37.320 | 0 |
| 12/07/2024 | 09:35:05 | 37.320 | 0 |
| 12/07/2024 | 08:02:04 | 37.320 | 0 |
| 11/07/2024 | 21:36:31 | 37.320 | 0 |
| 11/07/2024 | 19:35:57 | 37.290 | 0 |
| 11/07/2024 | 17:35:15 | 37.040 | 0 |
| 11/07/2024 | 15:37:19 | 36.300 | 0 |
| 11/07/2024 | 13:37:25 | 35.340 | 0 |
All quotes in EUR
