HSBC TUR.WAR.OP.END. FP3/ DE000HS24YQ8 /
| 12.07.2024 21:35:19 | Diff. +1.240 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.560EUR | +3.32% | - Umsatz: - |
38.110Geld Vol: 10'000 | 38.310Brief Vol: 10'000 | 38.690 | 37.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:19 | 38.560 | 0 |
| 12.07.2024 | 19:36:09 | 38.600 | 0 |
| 12.07.2024 | 17:35:13 | 38.690 | 0 |
| 12.07.2024 | 15:35:06 | 37.390 | 0 |
| 12.07.2024 | 13:35:17 | 37.320 | 0 |
| 12.07.2024 | 11:35:07 | 37.320 | 0 |
| 12.07.2024 | 09:35:05 | 37.320 | 0 |
| 12.07.2024 | 08:02:04 | 37.320 | 0 |
| 11.07.2024 | 21:36:31 | 37.320 | 0 |
| 11.07.2024 | 19:35:57 | 37.290 | 0 |
| 11.07.2024 | 17:35:15 | 37.040 | 0 |
| 11.07.2024 | 15:37:19 | 36.300 | 0 |
| 11.07.2024 | 13:37:25 | 35.340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
